Grupo Aeroportuario del Sureste - Részvényárfolyam

Részvényárfolyam
565.31
Napi Változás
0.20 0.04%
Havi
-2.61%
Évi
10.55%
Q2 Előrejelzés
559.62
Ár Chg Nap Év Dátum
Arca Continental 178.52 0.25 0.14% -0.42% 2024-06-14
Aeroports de Paris 112.80 -5.60 -4.73% -18.73% 2024-06-14
Aena 184.60 -0.50 -0.27% 24.10% 2024-06-14
Grupo Aeroportuario del Sureste 565.31 0.20 0.04% 10.55% 2024-06-14
Azul 9.15 -0.08 -0.87% -54.36% 2024-06-14
CCR 11.64 0.07 0.61% -18.09% 2024-06-14
Cosan USA 12.70 0.28 2.25% -28.25% 2024-06-14
Cemex 6.44 -0.20 -2.94% -11.85% 2024-06-14
Ecorodovias Infrastutura e Logistica 6.27 0.08 1.29% -10.30% 2024-06-14
Grupo Aeroportuario del Pacifico 308.67 0.41 0.13% -5.82% 2024-06-14
Gol Linhas Aereas Inteligentes 1.08 0 0% -90.29% 2024-06-14
Kimberly-Clark de México 32.30 -0.24 -0.74% -18.25% 2024-06-14
Genomma Lab Internacional 16.35 -0.09 -0.55% 15.14% 2024-06-14
Malaysia Airports 9.92 0.05 0.51% 44.40% 2024-06-14
Movida 6.03 0.07 1.17% -46.97% 2024-06-14
Iochpe-Maxion 10.71 0.32 3.08% -17.30% 2024-06-14
Pinfra 176.73 2.89 1.66% -2.87% 2024-06-14
Marcopolo 6.13 0.03 0.49% 18.80% 2024-06-14
Randon 9.33 0.10 1.08% -21.53% 2024-06-14
Localiza Rent 40.31 0.05 0.12% -39.51% 2024-06-14
Rumo Logistica 19.68 0.20 1.03% -14.29% 2024-06-14
SATS 2.91 0.01 0.34% 12.36% 2024-06-14
Santos Brasil 11.79 0.20 1.73% 22.81% 2024-06-14
Tegma Gestao Logistica 23.29 -0.09 -0.38% 5.10% 2024-06-14
Tupy 21.47 0.01 0.05% -18.61% 2024-06-14
WEG 38.94 0.52 1.35% 2.91% 2024-06-14

Ár Nap Év Dátum
IPC 52223 -52.71 -0.10% -5.64% 2024-06-14